TB Group Inc. (6775.T)
JPY 123.0
(-0.81%)
JPY 123.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 174.0 | 203.0 | 173.0 | 182.0 | 1.46 Million |
| 11 Apr, 2024 | 176.0 | 176.0 | 171.0 | 172.0 | 139.2 Thousand |
| 10 Apr, 2024 | 180.0 | 181.0 | 176.0 | 176.0 | 66.9 Thousand |
| 09 Apr, 2024 | 177.0 | 180.0 | 173.0 | 177.0 | 97.2 Thousand |
| 08 Apr, 2024 | 175.0 | 181.0 | 175.0 | 177.0 | 110.6 Thousand |
| 05 Apr, 2024 | 182.0 | 183.0 | 172.0 | 175.0 | 318.5 Thousand |
| 04 Apr, 2024 | 191.0 | 192.0 | 182.0 | 182.0 | 274.5 Thousand |
| 03 Apr, 2024 | 188.0 | 194.0 | 186.0 | 189.0 | 204.1 Thousand |
| 02 Apr, 2024 | 209.0 | 209.0 | 188.0 | 190.0 | 457.4 Thousand |
| 01 Apr, 2024 | 201.0 | 205.0 | 191.0 | 196.0 | 438.7 Thousand |
LUNG
SKIPPER
2412
TKA
NHE
NBCO