TB Group Inc. (6775.T)

JPY 123.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 205.0 217.0 191.0 200.0 891.5 Thousand
28 Mar, 2024 214.0 228.0 201.0 201.0 1.97 Million
27 Mar, 2024 208.0 275.0 197.0 226.0 11.4 Million
26 Mar, 2024 182.0 218.0 181.0 200.0 2.55 Million
25 Mar, 2024 182.0 183.0 178.0 182.0 129.7 Thousand
22 Mar, 2024 177.0 179.0 175.0 178.0 60.2 Thousand
21 Mar, 2024 175.0 180.0 173.0 180.0 101.6 Thousand
19 Mar, 2024 175.0 177.0 171.0 172.0 67.3 Thousand
18 Mar, 2024 178.0 178.0 170.0 174.0 81.4 Thousand
15 Mar, 2024 175.0 184.0 172.0 182.0 120.9 Thousand