TB Group Inc. (6775.T)
JPY 123.0
(-0.81%)
JPY 123.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 185.0 | 193.0 | 181.0 | 185.0 | 75.5 Thousand |
| 14 May, 2024 | 181.0 | 188.0 | 180.0 | 184.0 | 54.3 Thousand |
| 13 May, 2024 | 181.0 | 185.0 | 178.0 | 182.0 | 57.2 Thousand |
| 10 May, 2024 | 183.0 | 185.0 | 178.0 | 185.0 | 79.4 Thousand |
| 09 May, 2024 | 180.0 | 182.0 | 174.0 | 180.0 | 114.8 Thousand |
| 08 May, 2024 | 184.0 | 184.0 | 179.0 | 180.0 | 130.3 Thousand |
| 07 May, 2024 | 187.0 | 189.0 | 183.0 | 184.0 | 74.6 Thousand |
| 02 May, 2024 | 185.0 | 188.0 | 181.0 | 185.0 | 91.1 Thousand |
| 01 May, 2024 | 186.0 | 189.0 | 182.0 | 184.0 | 100.2 Thousand |
| 30 Apr, 2024 | 188.0 | 190.0 | 186.0 | 189.0 | 88.4 Thousand |
LUNG
SKIPPER
2412
TKA
NHE
NBCO