TB Group Inc. (6775.T)
JPY 123.0
(-0.81%)
JPY 123.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 165.0 | 173.0 | 165.0 | 166.0 | 173.4 Thousand |
| 11 Jun, 2024 | 166.0 | 167.0 | 164.0 | 164.0 | 61.8 Thousand |
| 10 Jun, 2024 | 167.0 | 168.0 | 164.0 | 166.0 | 86.8 Thousand |
| 07 Jun, 2024 | 168.0 | 168.0 | 165.0 | 166.0 | 94.8 Thousand |
| 06 Jun, 2024 | 169.0 | 171.0 | 166.0 | 168.0 | 66.7 Thousand |
| 05 Jun, 2024 | 170.0 | 172.0 | 168.0 | 168.0 | 134.2 Thousand |
| 04 Jun, 2024 | 174.0 | 176.0 | 169.0 | 170.0 | 404.5 Thousand |
| 03 Jun, 2024 | 166.0 | 197.0 | 166.0 | 179.0 | 3.33 Million |
| 31 May, 2024 | 163.0 | 165.0 | 160.0 | 163.0 | 37.6 Thousand |
| 30 May, 2024 | 162.0 | 168.0 | 159.0 | 163.0 | 188.4 Thousand |
LUNG
SKIPPER
2412
TKA
NHE
NBCO