TB Group Inc. (6775.T)
JPY 123.0
(-0.81%)
JPY 123.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 162.0 | 162.0 | 160.0 | 161.0 | 35 Thousand |
| 25 Jun, 2024 | 163.0 | 163.0 | 160.0 | 161.0 | 42.7 Thousand |
| 24 Jun, 2024 | 163.0 | 164.0 | 159.0 | 160.0 | 39 Thousand |
| 21 Jun, 2024 | 161.0 | 164.0 | 159.0 | 163.0 | 67.8 Thousand |
| 20 Jun, 2024 | 157.0 | 161.0 | 157.0 | 159.0 | 107.6 Thousand |
| 19 Jun, 2024 | 160.0 | 160.0 | 156.0 | 157.0 | 93.3 Thousand |
| 18 Jun, 2024 | 161.0 | 161.0 | 159.0 | 159.0 | 34 Thousand |
| 17 Jun, 2024 | 161.0 | 164.0 | 158.0 | 160.0 | 80.5 Thousand |
| 14 Jun, 2024 | 160.0 | 162.0 | 159.0 | 161.0 | 71.2 Thousand |
| 13 Jun, 2024 | 166.0 | 166.0 | 159.0 | 160.0 | 228.8 Thousand |
LUNG
SKIPPER
2412
TKA
NHE
NBCO