TB Group Inc. (6775.T)
JPY 123.0
(-0.81%)
JPY 123.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 157.0 | 158.0 | 156.0 | 156.0 | 48.7 Thousand |
| 24 Jul, 2024 | 159.0 | 159.0 | 157.0 | 157.0 | 28.6 Thousand |
| 23 Jul, 2024 | 160.0 | 160.0 | 158.0 | 158.0 | 45.9 Thousand |
| 22 Jul, 2024 | 160.0 | 160.0 | 158.0 | 159.0 | 31.2 Thousand |
| 19 Jul, 2024 | 159.0 | 160.0 | 159.0 | 159.0 | 26.7 Thousand |
| 18 Jul, 2024 | 161.0 | 162.0 | 158.0 | 159.0 | 56.7 Thousand |
| 17 Jul, 2024 | 162.0 | 164.0 | 162.0 | 162.0 | 38.5 Thousand |
| 16 Jul, 2024 | 159.0 | 163.0 | 159.0 | 162.0 | 96.3 Thousand |
| 12 Jul, 2024 | 158.0 | 160.0 | 158.0 | 159.0 | 42.6 Thousand |
| 11 Jul, 2024 | 159.0 | 160.0 | 158.0 | 159.0 | 40.8 Thousand |
LUNG
SKIPPER
2412
TKA
NHE
NBCO