TB Group Inc. (6775.T)

JPY 123.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 172.0 182.0 168.0 172.0 495.7 Thousand
20 Aug, 2024 165.0 173.0 157.0 172.0 655.9 Thousand
19 Aug, 2024 133.0 178.0 133.0 171.0 1.8 Million
18 Aug, 2024 133.0 178.0 133.0 171.0 1.8 Million
16 Aug, 2024 125.0 137.0 125.0 133.0 339.7 Thousand
15 Aug, 2024 121.0 125.0 119.0 124.0 339.7 Thousand
14 Aug, 2024 120.0 123.0 120.0 121.0 88.4 Thousand
13 Aug, 2024 120.0 126.0 119.0 121.0 116.2 Thousand
12 Aug, 2024 120.0 126.0 119.0 121.0 116.2 Thousand
09 Aug, 2024 119.0 121.0 113.0 119.0 271.6 Thousand