TB Group Inc. (6775.T)
JPY 123.0
(-0.81%)
JPY 123.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 124.0 | 146.0 | 114.0 | 121.0 | 1.39 Million |
| 07 Aug, 2024 | 94.0 | 119.0 | 93.0 | 119.0 | 1.12 Million |
| 06 Aug, 2024 | 101.0 | 104.0 | 89.0 | 89.0 | 285.5 Thousand |
| 05 Aug, 2024 | 124.0 | 128.0 | 89.0 | 96.0 | 747.5 Thousand |
| 02 Aug, 2024 | 153.0 | 153.0 | 135.0 | 139.0 | 345.2 Thousand |
| 01 Aug, 2024 | 158.0 | 159.0 | 154.0 | 156.0 | 43.5 Thousand |
| 31 Jul, 2024 | 156.0 | 159.0 | 155.0 | 158.0 | 22.3 Thousand |
| 30 Jul, 2024 | 155.0 | 157.0 | 153.0 | 157.0 | 26.5 Thousand |
| 29 Jul, 2024 | 155.0 | 155.0 | 152.0 | 153.0 | 62.6 Thousand |
| 26 Jul, 2024 | 156.0 | 157.0 | 153.0 | 156.0 | 58.2 Thousand |
LUNG
SKIPPER
2412
TKA
NHE
NBCO