TB Group Inc. (6775.T)
JPY 123.0
(-0.81%)
JPY 123.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 161.0 | 162.0 | 158.0 | 158.0 | 26.5 Thousand |
| 09 Jul, 2024 | 159.0 | 161.0 | 159.0 | 160.0 | 34.4 Thousand |
| 08 Jul, 2024 | 160.0 | 161.0 | 158.0 | 161.0 | 48.1 Thousand |
| 05 Jul, 2024 | 161.0 | 162.0 | 160.0 | 160.0 | 34 Thousand |
| 04 Jul, 2024 | 163.0 | 164.0 | 162.0 | 162.0 | 42.4 Thousand |
| 03 Jul, 2024 | 164.0 | 164.0 | 163.0 | 163.0 | 36.2 Thousand |
| 02 Jul, 2024 | 163.0 | 166.0 | 162.0 | 164.0 | 57.1 Thousand |
| 01 Jul, 2024 | 165.0 | 166.0 | 162.0 | 163.0 | 41.5 Thousand |
| 28 Jun, 2024 | 167.0 | 174.0 | 162.0 | 165.0 | 315.9 Thousand |
| 27 Jun, 2024 | 161.0 | 172.0 | 160.0 | 166.0 | 261.8 Thousand |
LUNG
SKIPPER
2412
TKA
NHE
NBCO