TB Group Inc. (6775.T)
JPY 123.0
(-0.81%)
JPY 123.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 177.0 | 183.0 | 177.0 | 180.0 | 80.1 Thousand |
| 02 Sep, 2024 | 186.0 | 186.0 | 177.0 | 178.0 | 80.1 Thousand |
| 01 Sep, 2024 | 186.0 | 186.0 | 177.0 | 178.0 | 55.1 Thousand |
| 30 Aug, 2024 | 183.0 | 185.0 | 181.0 | 183.0 | 42 Thousand |
| 29 Aug, 2024 | 183.0 | 189.0 | 181.0 | 185.0 | 74.8 Thousand |
| 28 Aug, 2024 | 181.0 | 186.0 | 175.0 | 185.0 | 117.8 Thousand |
| 27 Aug, 2024 | 190.0 | 190.0 | 178.0 | 181.0 | 117.8 Thousand |
| 26 Aug, 2024 | 180.0 | 192.0 | 180.0 | 181.0 | 290 Thousand |
| 25 Aug, 2024 | 180.0 | 192.0 | 180.0 | 181.0 | 290 Thousand |
| 23 Aug, 2024 | 182.0 | 187.0 | 176.0 | 181.0 | 209.9 Thousand |
LUNG
SKIPPER
2412
TKA
NHE
NBCO