TB Group Inc. (6775.T)
JPY 123.0
(-0.81%)
JPY 123.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 172.0 | 173.0 | 171.0 | 172.0 | 9400.00 |
| 02 Oct, 2024 | 173.0 | 176.0 | 170.0 | 173.0 | 20 Thousand |
| 01 Oct, 2024 | 175.0 | 178.0 | 175.0 | 176.0 | 13.4 Thousand |
| 30 Sep, 2024 | 175.0 | 179.0 | 174.0 | 177.0 | 19.6 Thousand |
| 27 Sep, 2024 | 171.0 | 180.0 | 171.0 | 179.0 | 65.3 Thousand |
| 26 Sep, 2024 | 180.0 | 182.0 | 178.0 | 179.0 | 60.6 Thousand |
| 25 Sep, 2024 | 181.0 | 181.0 | 178.0 | 180.0 | 15.8 Thousand |
| 24 Sep, 2024 | 184.0 | 184.0 | 179.0 | 180.0 | 45.3 Thousand |
| 20 Sep, 2024 | 183.0 | 184.0 | 181.0 | 182.0 | 33 Thousand |
| 19 Sep, 2024 | 182.0 | 184.0 | 180.0 | 182.0 | 24.2 Thousand |
LUNG
SKIPPER
2412
TKA
NHE
NBCO