TB Group Inc. (6775.T)
JPY 123.0
(-0.81%)
JPY 123.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 162.0 | 164.0 | 158.0 | 161.0 | 43.7 Thousand |
| 31 Oct, 2024 | 164.0 | 166.0 | 160.0 | 165.0 | 26.2 Thousand |
| 30 Oct, 2024 | 162.0 | 168.0 | 159.0 | 164.0 | 34.4 Thousand |
| 29 Oct, 2024 | 159.0 | 161.0 | 158.0 | 161.0 | 19.4 Thousand |
| 28 Oct, 2024 | 155.0 | 162.0 | 155.0 | 159.0 | 22.6 Thousand |
| 25 Oct, 2024 | 163.0 | 163.0 | 153.0 | 159.0 | 108.7 Thousand |
| 24 Oct, 2024 | 164.0 | 165.0 | 161.0 | 163.0 | 41.1 Thousand |
| 23 Oct, 2024 | 168.0 | 168.0 | 163.0 | 164.0 | 50.5 Thousand |
| 22 Oct, 2024 | 169.0 | 169.0 | 166.0 | 166.0 | 35.6 Thousand |
| 21 Oct, 2024 | 167.0 | 171.0 | 163.0 | 169.0 | 102.7 Thousand |
LUNG
SKIPPER
2412
TKA
NHE
NBCO