TB Group Inc. (6775.T)
JPY 123.0
(-0.81%)
JPY 123.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 149.0 | 153.0 | 146.0 | 151.0 | 27.3 Thousand |
| 15 Nov, 2024 | 150.0 | 153.0 | 150.0 | 150.0 | 37.7 Thousand |
| 14 Nov, 2024 | 151.0 | 151.0 | 147.0 | 150.0 | 60.3 Thousand |
| 13 Nov, 2024 | 158.0 | 158.0 | 152.0 | 152.0 | 37.6 Thousand |
| 12 Nov, 2024 | 155.0 | 162.0 | 155.0 | 157.0 | 33.1 Thousand |
| 11 Nov, 2024 | 159.0 | 159.0 | 151.0 | 156.0 | 76.8 Thousand |
| 08 Nov, 2024 | 165.0 | 167.0 | 162.0 | 162.0 | 35.4 Thousand |
| 07 Nov, 2024 | 169.0 | 169.0 | 163.0 | 165.0 | 41.4 Thousand |
| 06 Nov, 2024 | 166.0 | 168.0 | 164.0 | 164.0 | 54.3 Thousand |
| 05 Nov, 2024 | 159.0 | 167.0 | 159.0 | 166.0 | 25.4 Thousand |
LUNG
SKIPPER
2412
TKA
NHE
NBCO