TB Group Inc. (6775.T)

JPY 123.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 179.0 184.0 174.0 180.0 66.4 Thousand
12 Sep, 2024 178.0 186.0 178.0 180.0 71.9 Thousand
11 Sep, 2024 180.0 181.0 170.0 171.0 114.5 Thousand
10 Sep, 2024 170.0 188.0 170.0 184.0 318.9 Thousand
09 Sep, 2024 166.0 171.0 160.0 170.0 318.9 Thousand
08 Sep, 2024 166.0 171.0 160.0 170.0 76.1 Thousand
06 Sep, 2024 173.0 175.0 168.0 171.0 108.7 Thousand
05 Sep, 2024 172.0 180.0 172.0 175.0 108.7 Thousand
04 Sep, 2024 176.0 180.0 173.0 174.0 67.9 Thousand
03 Sep, 2024 177.0 183.0 177.0 180.0 80.1 Thousand