TB Group Inc. (6775.T)
JPY 123.0
(-0.81%)
JPY 123.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 170.0 | 170.0 | 162.0 | 163.0 | 181.4 Thousand |
| 28 May, 2024 | 170.0 | 175.0 | 168.0 | 172.0 | 79.5 Thousand |
| 27 May, 2024 | 166.0 | 169.0 | 163.0 | 168.0 | 191.5 Thousand |
| 24 May, 2024 | 167.0 | 169.0 | 162.0 | 165.0 | 104.1 Thousand |
| 23 May, 2024 | 176.0 | 177.0 | 167.0 | 171.0 | 174.6 Thousand |
| 22 May, 2024 | 180.0 | 181.0 | 174.0 | 177.0 | 96.8 Thousand |
| 21 May, 2024 | 183.0 | 185.0 | 180.0 | 180.0 | 100.8 Thousand |
| 20 May, 2024 | 181.0 | 187.0 | 181.0 | 182.0 | 57.8 Thousand |
| 17 May, 2024 | 179.0 | 182.0 | 178.0 | 181.0 | 49.5 Thousand |
| 16 May, 2024 | 180.0 | 181.0 | 177.0 | 180.0 | 81.3 Thousand |
LUNG
SKIPPER
2412
TKA
NHE
NBCO