Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2410.0 2456.0 2409.0 2444.0 15.81 Million
27 Oct, 2023 2458.0 2463.0 2411.0 2424.0 16.19 Million
26 Oct, 2023 2491.0 2498.0 2436.0 2449.0 18.23 Million
25 Oct, 2023 2540.0 2549.0 2515.0 2520.0 8.41 Million
24 Oct, 2023 2521.0 2527.0 2461.0 2512.0 13.56 Million
23 Oct, 2023 2492.0 2513.0 2487.0 2488.0 9.71 Million
20 Oct, 2023 2503.0 2522.0 2487.0 2511.0 11.23 Million
19 Oct, 2023 2512.0 2547.0 2512.0 2528.0 10.54 Million
18 Oct, 2023 2546.0 2562.0 2535.0 2554.0 10.02 Million
17 Oct, 2023 2574.0 2591.0 2545.0 2561.0 13.64 Million