Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2531.0 2538.0 2513.0 2518.0 11.82 Million
13 Nov, 2023 2606.0 2612.0 2515.0 2531.0 19.39 Million
10 Nov, 2023 2576.0 2604.0 2525.0 2594.0 28.52 Million
09 Nov, 2023 2638.0 2653.0 2610.0 2648.0 18.25 Million
08 Nov, 2023 2648.0 2669.0 2629.0 2669.0 18.56 Million
07 Nov, 2023 2624.0 2654.0 2611.0 2631.0 16.78 Million
06 Nov, 2023 2588.0 2629.0 2575.0 2617.0 26.43 Million
02 Nov, 2023 2590.0 2599.0 2564.0 2570.0 14.64 Million
01 Nov, 2023 2539.0 2572.0 2535.0 2559.0 17.28 Million
31 Oct, 2023 2458.0 2495.0 2442.0 2485.0 18.26 Million