Sony Group Corporation (6758.T)
JPY 3732.0
(1.88%)
JPY 3732.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 12200.0 | 12300.0 | 12120.0 | 12200.0 | 4.08 Million |
| 21 Sep, 2023 | 12475.0 | 12495.0 | 12295.0 | 12320.0 | 2.83 Million |
| 20 Sep, 2023 | 12640.0 | 12730.0 | 12570.0 | 12600.0 | 3.15 Million |
| 19 Sep, 2023 | 12920.0 | 12940.0 | 12665.0 | 12805.0 | 3.19 Million |
| 15 Sep, 2023 | 12840.0 | 12980.0 | 12765.0 | 12930.0 | 5.19 Million |
| 14 Sep, 2023 | 12490.0 | 12695.0 | 12460.0 | 12645.0 | 2.85 Million |
ENGI4
IPO
REGCO
CANX
RADICO
9066