Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2536.0 2543.0 2503.0 2522.0 12.04 Million
13 Oct, 2023 2616.0 2619.0 2558.0 2570.0 15.24 Million
12 Oct, 2023 2580.0 2621.0 2577.0 2621.0 21.64 Million
11 Oct, 2023 2529.0 2545.0 2515.0 2541.0 15.07 Million
10 Oct, 2023 2480.0 2526.0 2477.0 2521.0 14.08 Million
06 Oct, 2023 2470.0 2477.0 2452.0 2452.0 11.78 Million
05 Oct, 2023 2435.0 2475.0 2415.0 2464.0 14.74 Million
04 Oct, 2023 2420.0 2437.0 2401.0 2422.0 17.38 Million
03 Oct, 2023 2441.0 2464.0 2431.0 2452.0 14.92 Million
02 Oct, 2023 2477.0 2493.0 2441.0 2441.0 15.3 Million