Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2558.0 2571.0 2545.0 2547.0 8.8 Million
28 Nov, 2023 2602.0 2602.0 2557.0 2565.0 12.68 Million
27 Nov, 2023 2576.0 2608.0 2562.0 2562.0 11.89 Million
24 Nov, 2023 2604.0 2608.0 2564.0 2570.0 12.86 Million
22 Nov, 2023 2585.0 2615.0 2579.0 2603.0 9.32 Million
21 Nov, 2023 2580.0 2591.0 2563.0 2579.0 11.46 Million
20 Nov, 2023 2600.0 2614.0 2564.0 2586.0 13.82 Million
17 Nov, 2023 2610.0 2622.0 2587.0 2617.0 16.97 Million
16 Nov, 2023 2649.0 2656.0 2619.0 2641.0 12.49 Million
15 Nov, 2023 2599.0 2646.0 2586.0 2644.0 23.81 Million