Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2470.0 2477.0 2452.0 2452.0 11.78 Million
05 Oct, 2023 2435.0 2475.0 2415.0 2464.0 14.74 Million
04 Oct, 2023 2420.0 2437.0 2401.0 2422.0 17.38 Million
03 Oct, 2023 2441.0 2464.0 2431.0 2452.0 14.92 Million
02 Oct, 2023 2477.0 2493.0 2441.0 2441.0 15.3 Million
29 Sep, 2023 12335.0 12360.0 12200.0 12240.0 3.56 Million
28 Sep, 2023 12410.0 12445.0 12145.0 12225.0 3.31 Million
27 Sep, 2023 12155.0 12440.0 12150.0 12405.0 3.64 Million
26 Sep, 2023 12425.0 12425.0 12265.0 12270.0 2.66 Million
25 Sep, 2023 12315.0 12415.0 12245.0 12390.0 2.2 Million