Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2644.0 2674.0 2643.0 2668.0 12.04 Million
26 Dec, 2023 2629.0 2632.0 2612.0 2630.0 7.5 Million
25 Dec, 2023 2622.0 2642.0 2616.0 2624.0 7.74 Million
22 Dec, 2023 2615.0 2625.0 2596.0 2597.0 11.09 Million
21 Dec, 2023 2597.0 2621.0 2594.0 2615.0 9.85 Million
20 Dec, 2023 2626.0 2650.0 2616.0 2631.0 14.64 Million
19 Dec, 2023 2595.0 2626.0 2574.0 2626.0 14.93 Million
18 Dec, 2023 2637.0 2648.0 2591.0 2615.0 16.33 Million
15 Dec, 2023 2628.0 2689.0 2626.0 2673.0 26.36 Million
14 Dec, 2023 2580.0 2604.0 2552.0 2592.0 17.97 Million