Sony Group Corporation (6758.T)

JPY 3438.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2477.0 2493.0 2441.0 2441.0 15.3 Million
29 Sep, 2023 12335.0 12360.0 12200.0 12240.0 3.56 Million
28 Sep, 2023 12410.0 12445.0 12145.0 12225.0 3.31 Million
27 Sep, 2023 12155.0 12440.0 12150.0 12405.0 3.64 Million
26 Sep, 2023 12425.0 12425.0 12265.0 12270.0 2.66 Million
25 Sep, 2023 12315.0 12415.0 12245.0 12390.0 2.2 Million
22 Sep, 2023 12200.0 12300.0 12120.0 12200.0 4.08 Million
21 Sep, 2023 12475.0 12495.0 12295.0 12320.0 2.83 Million
20 Sep, 2023 12640.0 12730.0 12570.0 12600.0 3.15 Million
19 Sep, 2023 12920.0 12940.0 12665.0 12805.0 3.19 Million