Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2897.0 2910.0 2869.0 2876.0 14.36 Million
15 Jan, 2024 2893.0 2916.0 2862.0 2904.0 18.43 Million
12 Jan, 2024 2900.0 2916.0 2854.0 2915.0 27.14 Million
11 Jan, 2024 2853.0 2884.0 2833.0 2868.0 28.13 Million
10 Jan, 2024 2681.0 2780.0 2673.0 2770.0 22.89 Million
09 Jan, 2024 2666.0 2686.0 2645.0 2668.0 15.59 Million
05 Jan, 2024 2610.0 2634.0 2599.0 2634.0 10.83 Million
04 Jan, 2024 2666.0 2668.0 2619.0 2619.0 19.73 Million
29 Dec, 2023 2680.0 2710.0 2660.0 2682.0 12.15 Million
28 Dec, 2023 2650.0 2676.0 2650.0 2675.0 6.98 Million