Oki Electric Industry Co., Ltd. (6703.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 889.0 | 894.0 | 884.0 | 889.0 | 382.6 Thousand |
| 18 Dec, 2023 | 882.0 | 894.0 | 873.0 | 889.0 | 486.7 Thousand |
| 15 Dec, 2023 | 896.0 | 902.0 | 891.0 | 895.0 | 421 Thousand |
| 14 Dec, 2023 | 904.0 | 911.0 | 893.0 | 899.0 | 367 Thousand |
| 13 Dec, 2023 | 910.0 | 918.0 | 900.0 | 902.0 | 524 Thousand |
| 12 Dec, 2023 | 928.0 | 928.0 | 896.0 | 899.0 | 673.5 Thousand |
| 11 Dec, 2023 | 930.0 | 931.0 | 894.0 | 921.0 | 524.2 Thousand |
| 08 Dec, 2023 | 916.0 | 927.0 | 908.0 | 915.0 | 478.1 Thousand |
| 07 Dec, 2023 | 936.0 | 944.0 | 934.0 | 935.0 | 280.1 Thousand |
| 06 Dec, 2023 | 929.0 | 951.0 | 928.0 | 948.0 | 322.5 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON