Oki Electric Industry Co., Ltd. (6703.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 940.0 | 945.0 | 926.0 | 926.0 | 333.9 Thousand |
| 04 Dec, 2023 | 960.0 | 960.0 | 941.0 | 947.0 | 250.9 Thousand |
| 01 Dec, 2023 | 958.0 | 972.0 | 957.0 | 960.0 | 372.3 Thousand |
| 30 Nov, 2023 | 950.0 | 958.0 | 941.0 | 956.0 | 382.3 Thousand |
| 29 Nov, 2023 | 954.0 | 960.0 | 951.0 | 952.0 | 180.8 Thousand |
| 28 Nov, 2023 | 969.0 | 969.0 | 951.0 | 957.0 | 289.2 Thousand |
| 27 Nov, 2023 | 982.0 | 985.0 | 963.0 | 965.0 | 389.3 Thousand |
| 24 Nov, 2023 | 987.0 | 994.0 | 971.0 | 971.0 | 386.3 Thousand |
| 22 Nov, 2023 | 970.0 | 984.0 | 970.0 | 982.0 | 192.5 Thousand |
| 21 Nov, 2023 | 975.0 | 981.0 | 969.0 | 975.0 | 355.5 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON