Oki Electric Industry Co., Ltd. (6703.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1047.0 | 1049.0 | 1030.0 | 1037.0 | 565.1 Thousand |
| 22 Jan, 2024 | 1046.0 | 1049.0 | 1034.0 | 1046.0 | 518.8 Thousand |
| 19 Jan, 2024 | 1045.0 | 1045.0 | 1026.0 | 1033.0 | 616.9 Thousand |
| 18 Jan, 2024 | 1052.0 | 1061.0 | 1032.0 | 1035.0 | 585.9 Thousand |
| 17 Jan, 2024 | 1040.0 | 1065.0 | 1035.0 | 1051.0 | 1.16 Million |
| 16 Jan, 2024 | 1021.0 | 1044.0 | 1018.0 | 1036.0 | 1.39 Million |
| 15 Jan, 2024 | 985.0 | 1000.0 | 984.0 | 999.0 | 438.4 Thousand |
| 12 Jan, 2024 | 983.0 | 996.0 | 981.0 | 985.0 | 740.3 Thousand |
| 11 Jan, 2024 | 973.0 | 982.0 | 964.0 | 968.0 | 444.1 Thousand |
| 10 Jan, 2024 | 958.0 | 966.0 | 957.0 | 961.0 | 388.1 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON