TRaaS On Product Inc. (6696.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 401.0 404.0 388.0 390.0 59.4 Thousand
13 Sep, 2024 423.0 423.0 401.0 401.0 55.9 Thousand
12 Sep, 2024 418.0 436.0 414.0 415.0 116.6 Thousand
11 Sep, 2024 423.0 468.0 398.0 407.0 481.2 Thousand
10 Sep, 2024 421.0 427.0 413.0 415.0 481.2 Thousand
09 Sep, 2024 388.0 424.0 387.0 420.0 122 Thousand
08 Sep, 2024 388.0 424.0 387.0 420.0 74.5 Thousand
06 Sep, 2024 416.0 421.0 397.0 401.0 89.5 Thousand
05 Sep, 2024 415.0 427.0 413.0 416.0 89.5 Thousand
04 Sep, 2024 436.0 437.0 415.0 423.0 140.1 Thousand