TRaaS On Product Inc. (6696.T)
JPY 501.0
(-1.57%)
JPY 501.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 473.0 | 487.0 | 453.0 | 455.0 | 292.8 Thousand |
| 18 Feb, 2025 | 468.0 | 472.0 | 458.0 | 465.0 | 117.9 Thousand |
| 17 Feb, 2025 | 442.0 | 461.0 | 436.0 | 460.0 | 133.6 Thousand |
| 14 Feb, 2025 | 445.0 | 450.0 | 438.0 | 442.0 | 70.2 Thousand |
| 13 Feb, 2025 | 446.0 | 446.0 | 433.0 | 444.0 | 82 Thousand |
| 12 Feb, 2025 | 434.0 | 446.0 | 428.0 | 445.0 | 140.5 Thousand |
| 10 Feb, 2025 | 416.0 | 439.0 | 413.0 | 432.0 | 134.2 Thousand |
| 07 Feb, 2025 | 409.0 | 427.0 | 408.0 | 421.0 | 63.4 Thousand |
| 06 Feb, 2025 | 410.0 | 414.0 | 405.0 | 409.0 | 62.4 Thousand |
| 05 Feb, 2025 | 404.0 | 412.0 | 404.0 | 408.0 | 24.8 Thousand |
TTWO
RUSTOMJEE
SAPGF
OUST-WT
REXNORD
GARFIBRES