TRaaS On Product Inc. (6696.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 406.0 412.0 387.0 389.0 405.5 Thousand
27 Dec, 2024 366.0 425.0 366.0 414.0 1.96 Million
26 Dec, 2024 425.0 428.0 363.0 371.0 1.76 Million
25 Dec, 2024 410.0 410.0 403.0 410.0 285.6 Thousand
24 Dec, 2024 332.0 333.0 329.0 330.0 60.3 Thousand
23 Dec, 2024 338.0 342.0 329.0 335.0 178.7 Thousand
20 Dec, 2024 348.0 351.0 340.0 340.0 66.7 Thousand
19 Dec, 2024 345.0 352.0 342.0 352.0 41.6 Thousand
18 Dec, 2024 353.0 358.0 349.0 350.0 59.6 Thousand
17 Dec, 2024 360.0 360.0 351.0 351.0 86.5 Thousand