TRaaS On Product Inc. (6696.T)
JPY 501.0
(-1.57%)
JPY 501.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 557.0 | 557.0 | 550.0 | 552.0 | 14.3 Thousand |
| 02 Jun, 2025 | 540.0 | 548.0 | 539.0 | 546.0 | 23.7 Thousand |
| 30 May, 2025 | 552.0 | 562.0 | 546.0 | 549.0 | 97.2 Thousand |
| 29 May, 2025 | 568.0 | 571.0 | 557.0 | 560.0 | 105.8 Thousand |
| 28 May, 2025 | 560.0 | 570.0 | 550.0 | 561.0 | 195.4 Thousand |
| 27 May, 2025 | 535.0 | 568.0 | 531.0 | 556.0 | 349 Thousand |
| 26 May, 2025 | 520.0 | 540.0 | 514.0 | 529.0 | 58.9 Thousand |
| 23 May, 2025 | 531.0 | 539.0 | 514.0 | 520.0 | 124.4 Thousand |
| 22 May, 2025 | 516.0 | 561.0 | 515.0 | 540.0 | 288.3 Thousand |
| 21 May, 2025 | 537.0 | 545.0 | 517.0 | 524.0 | 140.6 Thousand |
TTWO
RUSTOMJEE
SAPGF
OUST-WT
REXNORD
GARFIBRES