TRaaS On Product Inc. (6696.T)
JPY 501.0
(-1.57%)
JPY 501.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 352.0 | 360.0 | 352.0 | 353.0 | 44.2 Thousand |
| 28 Sep, 2023 | 357.0 | 358.0 | 351.0 | 354.0 | 51.2 Thousand |
| 27 Sep, 2023 | 347.0 | 354.0 | 345.0 | 354.0 | 31.5 Thousand |
| 26 Sep, 2023 | 360.0 | 360.0 | 347.0 | 348.0 | 64.3 Thousand |
| 25 Sep, 2023 | 352.0 | 366.0 | 349.0 | 358.0 | 125.6 Thousand |
| 22 Sep, 2023 | 363.0 | 405.0 | 349.0 | 352.0 | 1.34 Million |
| 21 Sep, 2023 | 345.0 | 349.0 | 336.0 | 341.0 | 63.5 Thousand |
| 20 Sep, 2023 | 356.0 | 360.0 | 346.0 | 346.0 | 70 Thousand |
| 19 Sep, 2023 | 356.0 | 365.0 | 355.0 | 360.0 | 81.3 Thousand |
| 15 Sep, 2023 | 362.0 | 365.0 | 353.0 | 354.0 | 117 Thousand |
TTWO
RUSTOMJEE
SAPGF
OUST-WT
REXNORD
GARFIBRES