TRaaS On Product Inc. (6696.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 364.0 372.0 360.0 361.0 69.3 Thousand
13 Dec, 2024 380.0 380.0 362.0 364.0 103.9 Thousand
12 Dec, 2024 382.0 384.0 371.0 375.0 175.5 Thousand
11 Dec, 2024 364.0 381.0 356.0 378.0 401.6 Thousand
10 Dec, 2024 394.0 399.0 363.0 363.0 749 Thousand
09 Dec, 2024 405.0 437.0 402.0 402.0 3.94 Million
06 Dec, 2024 354.0 361.0 349.0 357.0 57.3 Thousand
05 Dec, 2024 353.0 356.0 351.0 354.0 35 Thousand
04 Dec, 2024 342.0 353.0 337.0 353.0 59.1 Thousand
03 Dec, 2024 356.0 357.0 343.0 343.0 54.9 Thousand