TRaaS On Product Inc. (6696.T)
JPY 501.0
(-1.57%)
JPY 501.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 548.0 | 555.0 | 536.0 | 541.0 | 69.4 Thousand |
| 19 May, 2025 | 543.0 | 543.0 | 533.0 | 538.0 | 78.4 Thousand |
| 16 May, 2025 | 523.0 | 553.0 | 519.0 | 547.0 | 119.8 Thousand |
| 15 May, 2025 | 525.0 | 528.0 | 518.0 | 527.0 | 51.5 Thousand |
| 14 May, 2025 | 517.0 | 527.0 | 513.0 | 527.0 | 56.3 Thousand |
| 13 May, 2025 | 518.0 | 520.0 | 509.0 | 520.0 | 85.9 Thousand |
| 12 May, 2025 | 519.0 | 523.0 | 513.0 | 513.0 | 62.4 Thousand |
| 09 May, 2025 | 508.0 | 517.0 | 503.0 | 511.0 | 57.4 Thousand |
| 08 May, 2025 | 504.0 | 512.0 | 500.0 | 510.0 | 65.8 Thousand |
| 07 May, 2025 | 499.0 | 507.0 | 494.0 | 501.0 | 58.4 Thousand |
TTWO
RUSTOMJEE
SAPGF
OUST-WT
REXNORD
GARFIBRES