TRaaS On Product Inc. (6696.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 351.0 360.0 351.0 356.0 37.2 Thousand
29 Nov, 2024 348.0 354.0 344.0 351.0 33.9 Thousand
28 Nov, 2024 345.0 350.0 342.0 346.0 39.7 Thousand
27 Nov, 2024 348.0 351.0 345.0 345.0 14.7 Thousand
26 Nov, 2024 363.0 363.0 351.0 351.0 15.5 Thousand
25 Nov, 2024 363.0 363.0 353.0 362.0 26.3 Thousand
22 Nov, 2024 360.0 360.0 350.0 356.0 25.7 Thousand
21 Nov, 2024 346.0 356.0 346.0 356.0 30.1 Thousand
20 Nov, 2024 352.0 354.0 346.0 346.0 27.4 Thousand
19 Nov, 2024 345.0 353.0 343.0 352.0 27.7 Thousand