TRaaS On Product Inc. (6696.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 351.0 354.0 344.0 354.0 51 Thousand
14 Nov, 2024 356.0 357.0 350.0 351.0 59.6 Thousand
13 Nov, 2024 363.0 364.0 358.0 358.0 24.1 Thousand
12 Nov, 2024 359.0 368.0 358.0 362.0 50.8 Thousand
11 Nov, 2024 360.0 366.0 358.0 362.0 44.7 Thousand
08 Nov, 2024 369.0 374.0 353.0 364.0 87.2 Thousand
07 Nov, 2024 375.0 375.0 366.0 368.0 42.7 Thousand
06 Nov, 2024 372.0 377.0 366.0 367.0 67.8 Thousand
05 Nov, 2024 367.0 376.0 367.0 368.0 45.6 Thousand
01 Nov, 2024 369.0 391.0 366.0 366.0 175.1 Thousand