TRaaS On Product Inc. (6696.T)
JPY 501.0
(-1.57%)
JPY 501.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 453.0 | 472.0 | 453.0 | 470.0 | 97.8 Thousand |
| 16 Apr, 2025 | 446.0 | 467.0 | 442.0 | 453.0 | 149.5 Thousand |
| 15 Apr, 2025 | 455.0 | 457.0 | 443.0 | 446.0 | 95.5 Thousand |
| 14 Apr, 2025 | 461.0 | 463.0 | 442.0 | 442.0 | 120.5 Thousand |
| 11 Apr, 2025 | 422.0 | 445.0 | 414.0 | 445.0 | 98.5 Thousand |
| 10 Apr, 2025 | 448.0 | 448.0 | 427.0 | 430.0 | 108.1 Thousand |
| 09 Apr, 2025 | 418.0 | 421.0 | 391.0 | 408.0 | 109.7 Thousand |
| 08 Apr, 2025 | 438.0 | 438.0 | 411.0 | 419.0 | 122.4 Thousand |
| 07 Apr, 2025 | 368.0 | 399.0 | 366.0 | 369.0 | 282.1 Thousand |
| 04 Apr, 2025 | 463.0 | 466.0 | 420.0 | 443.0 | 331.8 Thousand |
TTWO
RUSTOMJEE
SAPGF
OUST-WT
REXNORD
GARFIBRES