TRaaS On Product Inc. (6696.T)
JPY 501.0
(-1.57%)
JPY 501.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 573.0 | 602.0 | 555.0 | 565.0 | 937.4 Thousand |
| 18 Mar, 2025 | 576.0 | 599.0 | 549.0 | 572.0 | 1.11 Million |
| 17 Mar, 2025 | 542.0 | 645.0 | 540.0 | 574.0 | 3.4 Million |
| 14 Mar, 2025 | 552.0 | 552.0 | 552.0 | 552.0 | 124.2 Thousand |
| 13 Mar, 2025 | 464.0 | 480.0 | 458.0 | 472.0 | 302.3 Thousand |
| 12 Mar, 2025 | 462.0 | 474.0 | 460.0 | 464.0 | 169.7 Thousand |
| 11 Mar, 2025 | 441.0 | 467.0 | 438.0 | 467.0 | 282.8 Thousand |
| 10 Mar, 2025 | 465.0 | 469.0 | 441.0 | 449.0 | 510.9 Thousand |
| 07 Mar, 2025 | 445.0 | 447.0 | 431.0 | 434.0 | 124.8 Thousand |
| 06 Mar, 2025 | 470.0 | 475.0 | 448.0 | 448.0 | 145.5 Thousand |
TTWO
RUSTOMJEE
SAPGF
OUST-WT
REXNORD
GARFIBRES