TRaaS On Product Inc. (6696.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 358.0 367.0 357.0 359.0 18.3 Thousand
16 Oct, 2024 367.0 374.0 356.0 359.0 38.5 Thousand
15 Oct, 2024 375.0 377.0 369.0 369.0 47.7 Thousand
11 Oct, 2024 363.0 391.0 360.0 370.0 162.7 Thousand
10 Oct, 2024 372.0 373.0 363.0 363.0 38.2 Thousand
09 Oct, 2024 373.0 377.0 371.0 372.0 34.3 Thousand
08 Oct, 2024 386.0 386.0 370.0 370.0 64.9 Thousand
07 Oct, 2024 380.0 388.0 379.0 383.0 53.9 Thousand
04 Oct, 2024 396.0 396.0 386.0 386.0 26.1 Thousand
03 Oct, 2024 400.0 402.0 389.0 392.0 34.7 Thousand