TRaaS On Product Inc. (6696.T)
JPY 501.0
(-1.57%)
JPY 501.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 470.0 | 475.0 | 448.0 | 448.0 | 145.5 Thousand |
| 05 Mar, 2025 | 469.0 | 471.0 | 453.0 | 470.0 | 141.1 Thousand |
| 04 Mar, 2025 | 456.0 | 473.0 | 450.0 | 465.0 | 142.8 Thousand |
| 03 Mar, 2025 | 472.0 | 492.0 | 461.0 | 463.0 | 256.4 Thousand |
| 28 Feb, 2025 | 484.0 | 499.0 | 464.0 | 465.0 | 533.6 Thousand |
| 27 Feb, 2025 | 516.0 | 534.0 | 463.0 | 485.0 | 1.93 Million |
| 26 Feb, 2025 | 527.0 | 531.0 | 477.0 | 498.0 | 2.42 Million |
| 25 Feb, 2025 | 435.0 | 453.0 | 430.0 | 451.0 | 68.1 Thousand |
| 21 Feb, 2025 | 453.0 | 453.0 | 435.0 | 437.0 | 121.4 Thousand |
| 20 Feb, 2025 | 456.0 | 462.0 | 450.0 | 455.0 | 76.8 Thousand |
TTWO
RUSTOMJEE
SAPGF
OUST-WT
REXNORD
GARFIBRES