TRaaS On Product Inc. (6696.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 401.0 402.0 398.0 398.0 19.4 Thousand
01 Oct, 2024 399.0 413.0 394.0 402.0 95.8 Thousand
30 Sep, 2024 397.0 406.0 395.0 396.0 49.4 Thousand
27 Sep, 2024 414.0 418.0 410.0 418.0 18.7 Thousand
26 Sep, 2024 409.0 419.0 407.0 412.0 47.5 Thousand
25 Sep, 2024 420.0 422.0 405.0 412.0 25.7 Thousand
24 Sep, 2024 423.0 429.0 417.0 417.0 30.6 Thousand
20 Sep, 2024 412.0 424.0 408.0 418.0 88.3 Thousand
19 Sep, 2024 410.0 411.0 403.0 408.0 41.3 Thousand
18 Sep, 2024 397.0 402.0 393.0 399.0 54.8 Thousand