TRaaS On Product Inc. (6696.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 454.0 469.0 447.0 452.0 140.1 Thousand
02 Sep, 2024 436.0 454.0 434.0 454.0 100.3 Thousand
01 Sep, 2024 436.0 454.0 434.0 454.0 100.3 Thousand
30 Aug, 2024 432.0 441.0 431.0 439.0 38.5 Thousand
29 Aug, 2024 435.0 440.0 429.0 433.0 38.5 Thousand
28 Aug, 2024 440.0 443.0 429.0 443.0 63.2 Thousand
27 Aug, 2024 418.0 445.0 411.0 440.0 178.2 Thousand
26 Aug, 2024 420.0 428.0 418.0 418.0 178.2 Thousand
25 Aug, 2024 420.0 428.0 418.0 418.0 100.3 Thousand
23 Aug, 2024 439.0 439.0 416.0 420.0 189.2 Thousand