TRaaS On Product Inc. (6696.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 441.0 457.0 431.0 434.0 189.2 Thousand
21 Aug, 2024 447.0 449.0 435.0 442.0 170.7 Thousand
20 Aug, 2024 454.0 459.0 444.0 448.0 107.2 Thousand
19 Aug, 2024 445.0 468.0 441.0 448.0 240 Thousand
18 Aug, 2024 445.0 468.0 441.0 448.0 240 Thousand
16 Aug, 2024 456.0 462.0 443.0 443.0 129.5 Thousand
15 Aug, 2024 435.0 450.0 426.0 447.0 129.5 Thousand
14 Aug, 2024 442.0 458.0 432.0 443.0 279.4 Thousand
13 Aug, 2024 415.0 443.0 411.0 440.0 279.4 Thousand
12 Aug, 2024 415.0 443.0 411.0 440.0 185.2 Thousand