JPY 352.0
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 605.0 | 620.0 | 600.0 | 612.0 | 193.7 Thousand |
25 Jul, 2024 | 621.0 | 630.0 | 585.0 | 605.0 | 386.9 Thousand |
24 Jul, 2024 | 690.0 | 720.0 | 642.0 | 642.0 | 894.7 Thousand |
23 Jul, 2024 | 727.0 | 770.0 | 680.0 | 704.0 | 1.69 Million |
22 Jul, 2024 | 631.0 | 738.0 | 631.0 | 706.0 | 2.39 Million |
19 Jul, 2024 | 678.0 | 705.0 | 638.0 | 641.0 | 996.8 Thousand |
18 Jul, 2024 | 640.0 | 671.0 | 619.0 | 668.0 | 650.6 Thousand |
17 Jul, 2024 | 619.0 | 675.0 | 618.0 | 653.0 | 732.2 Thousand |
16 Jul, 2024 | 597.0 | 620.0 | 589.0 | 619.0 | 260.1 Thousand |
12 Jul, 2024 | 580.0 | 607.0 | 570.0 | 587.0 | 657.6 Thousand |
TTWO
RUSTOMJEE
SAPGF
OUST-WT
REXNORD
GARFIBRES