TRaaS On Product Inc. (6696.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 605.0 620.0 600.0 612.0 193.7 Thousand
25 Jul, 2024 621.0 630.0 585.0 605.0 386.9 Thousand
24 Jul, 2024 690.0 720.0 642.0 642.0 894.7 Thousand
23 Jul, 2024 727.0 770.0 680.0 704.0 1.69 Million
22 Jul, 2024 631.0 738.0 631.0 706.0 2.39 Million
19 Jul, 2024 678.0 705.0 638.0 641.0 996.8 Thousand
18 Jul, 2024 640.0 671.0 619.0 668.0 650.6 Thousand
17 Jul, 2024 619.0 675.0 618.0 653.0 732.2 Thousand
16 Jul, 2024 597.0 620.0 589.0 619.0 260.1 Thousand
12 Jul, 2024 580.0 607.0 570.0 587.0 657.6 Thousand