TRaaS On Product Inc. (6696.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 415.0 429.0 403.0 416.0 150.5 Thousand
08 Aug, 2024 405.0 419.0 402.0 410.0 109.3 Thousand
07 Aug, 2024 412.0 438.0 411.0 413.0 192.4 Thousand
06 Aug, 2024 417.0 450.0 411.0 420.0 224 Thousand
05 Aug, 2024 441.0 442.0 373.0 391.0 518.4 Thousand
02 Aug, 2024 438.0 479.0 433.0 449.0 491.7 Thousand
01 Aug, 2024 494.0 506.0 432.0 462.0 566 Thousand
31 Jul, 2024 573.0 577.0 486.0 486.0 820.2 Thousand
30 Jul, 2024 585.0 592.0 571.0 586.0 213.9 Thousand
29 Jul, 2024 612.0 627.0 590.0 595.0 245.1 Thousand