TRaaS On Product Inc. (6696.T)
JPY 501.0
(-1.57%)
JPY 501.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 514.0 | 516.0 | 499.0 | 501.0 | 67.1 Thousand |
| 01 May, 2025 | 512.0 | 514.0 | 505.0 | 509.0 | 40.5 Thousand |
| 30 Apr, 2025 | 508.0 | 520.0 | 501.0 | 512.0 | 116.3 Thousand |
| 28 Apr, 2025 | 500.0 | 509.0 | 489.0 | 505.0 | 88.9 Thousand |
| 25 Apr, 2025 | 465.0 | 503.0 | 465.0 | 497.0 | 151.5 Thousand |
| 24 Apr, 2025 | 479.0 | 479.0 | 459.0 | 465.0 | 113.7 Thousand |
| 23 Apr, 2025 | 477.0 | 482.0 | 471.0 | 471.0 | 85 Thousand |
| 22 Apr, 2025 | 471.0 | 489.0 | 465.0 | 474.0 | 124 Thousand |
| 21 Apr, 2025 | 498.0 | 503.0 | 465.0 | 465.0 | 143.4 Thousand |
| 18 Apr, 2025 | 465.0 | 476.0 | 457.0 | 474.0 | 114.1 Thousand |
TTWO
RUSTOMJEE
SAPGF
OUST-WT
REXNORD
GARFIBRES