TRaaS On Product Inc. (6696.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 269.0 282.0 262.0 280.0 185.8 Thousand
16 Jan, 2024 256.0 286.0 254.0 269.0 287.6 Thousand
15 Jan, 2024 250.0 268.0 250.0 255.0 142.7 Thousand
12 Jan, 2024 260.0 309.0 253.0 255.0 1.4 Million
11 Jan, 2024 248.0 286.0 240.0 260.0 538 Thousand
10 Jan, 2024 246.0 248.0 243.0 248.0 18.8 Thousand
09 Jan, 2024 242.0 258.0 242.0 246.0 30.6 Thousand
05 Jan, 2024 243.0 244.0 238.0 242.0 8800.00
04 Jan, 2024 241.0 243.0 236.0 242.0 8100.00
29 Dec, 2023 233.0 239.0 233.0 238.0 18.3 Thousand