TRaaS On Product Inc. (6696.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 244.0 246.0 238.0 244.0 35.9 Thousand
13 Dec, 2023 235.0 247.0 233.0 244.0 86.8 Thousand
12 Dec, 2023 255.0 257.0 235.0 235.0 203.9 Thousand
11 Dec, 2023 253.0 301.0 241.0 253.0 805.4 Thousand
08 Dec, 2023 250.0 256.0 239.0 245.0 79.2 Thousand
07 Dec, 2023 260.0 269.0 245.0 262.0 93.2 Thousand
06 Dec, 2023 261.0 264.0 261.0 262.0 35.3 Thousand
05 Dec, 2023 267.0 269.0 261.0 263.0 55.1 Thousand
04 Dec, 2023 274.0 274.0 267.0 272.0 29.7 Thousand
01 Dec, 2023 268.0 273.0 268.0 271.0 29.6 Thousand