TRaaS On Product Inc. (6696.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 230.0 239.0 230.0 234.0 48.7 Thousand
27 Dec, 2023 223.0 228.0 223.0 228.0 54.1 Thousand
26 Dec, 2023 227.0 227.0 220.0 222.0 33.1 Thousand
25 Dec, 2023 228.0 229.0 223.0 223.0 47.6 Thousand
22 Dec, 2023 229.0 233.0 229.0 229.0 26.2 Thousand
21 Dec, 2023 233.0 235.0 230.0 231.0 18.6 Thousand
20 Dec, 2023 237.0 242.0 235.0 237.0 37.1 Thousand
19 Dec, 2023 232.0 239.0 232.0 237.0 31.7 Thousand
18 Dec, 2023 235.0 240.0 230.0 240.0 29.1 Thousand
15 Dec, 2023 241.0 245.0 229.0 238.0 43.8 Thousand