TRaaS On Product Inc. (6696.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 276.0 282.0 271.0 274.0 32.9 Thousand
30 Jan, 2024 283.0 289.0 275.0 276.0 30.1 Thousand
29 Jan, 2024 279.0 290.0 279.0 283.0 53.1 Thousand
26 Jan, 2024 278.0 287.0 278.0 284.0 51.2 Thousand
25 Jan, 2024 271.0 283.0 267.0 277.0 69.1 Thousand
24 Jan, 2024 285.0 285.0 273.0 273.0 82.1 Thousand
23 Jan, 2024 302.0 305.0 280.0 287.0 175.7 Thousand
22 Jan, 2024 302.0 306.0 287.0 294.0 251.6 Thousand
19 Jan, 2024 300.0 344.0 291.0 301.0 1.52 Million
18 Jan, 2024 279.0 307.0 271.0 281.0 498.1 Thousand