TRaaS On Product Inc. (6696.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 288.0 297.0 281.0 281.0 116.8 Thousand
29 Feb, 2024 276.0 323.0 276.0 289.0 970.4 Thousand
28 Feb, 2024 272.0 283.0 272.0 278.0 47.9 Thousand
27 Feb, 2024 281.0 283.0 274.0 276.0 50.3 Thousand
26 Feb, 2024 265.0 283.0 265.0 281.0 55.6 Thousand
22 Feb, 2024 270.0 272.0 263.0 263.0 39.6 Thousand
21 Feb, 2024 282.0 282.0 269.0 270.0 50 Thousand
20 Feb, 2024 285.0 287.0 279.0 282.0 41.5 Thousand
19 Feb, 2024 276.0 287.0 274.0 284.0 47.9 Thousand
16 Feb, 2024 270.0 287.0 263.0 276.0 241.4 Thousand