TRaaS On Product Inc. (6696.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 256.0 261.0 256.0 258.0 28.4 Thousand
14 Mar, 2024 261.0 268.0 255.0 258.0 61.7 Thousand
13 Mar, 2024 263.0 265.0 253.0 253.0 88 Thousand
12 Mar, 2024 257.0 263.0 256.0 261.0 33.1 Thousand
11 Mar, 2024 262.0 268.0 259.0 259.0 61.8 Thousand
08 Mar, 2024 284.0 310.0 268.0 268.0 576 Thousand
07 Mar, 2024 277.0 281.0 266.0 270.0 73.9 Thousand
06 Mar, 2024 274.0 283.0 273.0 283.0 39.8 Thousand
05 Mar, 2024 283.0 287.0 275.0 276.0 47.3 Thousand
04 Mar, 2024 282.0 286.0 281.0 283.0 39.9 Thousand