TRaaS On Product Inc. (6696.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 385.0 390.0 350.0 373.0 1.27 Million
12 Apr, 2024 384.0 434.0 363.0 409.0 7.4 Million
11 Apr, 2024 382.0 442.0 351.0 360.0 6.46 Million
10 Apr, 2024 329.0 394.0 315.0 394.0 2.7 Million
09 Apr, 2024 324.0 347.0 303.0 314.0 1.12 Million
08 Apr, 2024 348.0 389.0 315.0 322.0 4.23 Million
05 Apr, 2024 265.0 337.0 257.0 337.0 3.07 Million
04 Apr, 2024 262.0 263.0 256.0 257.0 21.1 Thousand
03 Apr, 2024 261.0 264.0 259.0 261.0 14.3 Thousand
02 Apr, 2024 267.0 267.0 256.0 260.0 27.8 Thousand