TRaaS On Product Inc. (6696.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 343.0 365.0 340.0 340.0 263.6 Thousand
15 May, 2024 376.0 391.0 347.0 350.0 1.19 Million
14 May, 2024 367.0 385.0 353.0 363.0 764.6 Thousand
13 May, 2024 408.0 425.0 360.0 372.0 3.73 Million
10 May, 2024 340.0 385.0 332.0 385.0 2.65 Million
09 May, 2024 310.0 314.0 305.0 305.0 56.1 Thousand
08 May, 2024 308.0 319.0 304.0 310.0 88.4 Thousand
07 May, 2024 313.0 319.0 306.0 306.0 78.1 Thousand
02 May, 2024 316.0 327.0 306.0 309.0 216.1 Thousand
01 May, 2024 323.0 373.0 320.0 320.0 1.12 Million