TRaaS On Product Inc. (6696.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 353.0 363.0 327.0 331.0 375.3 Thousand
26 Apr, 2024 352.0 357.0 342.0 351.0 122 Thousand
25 Apr, 2024 348.0 355.0 342.0 349.0 96.4 Thousand
24 Apr, 2024 349.0 358.0 346.0 347.0 153.9 Thousand
23 Apr, 2024 347.0 350.0 340.0 341.0 111.6 Thousand
22 Apr, 2024 337.0 353.0 337.0 353.0 179 Thousand
19 Apr, 2024 353.0 356.0 323.0 342.0 474.1 Thousand
18 Apr, 2024 338.0 368.0 337.0 339.0 488.2 Thousand
17 Apr, 2024 346.0 354.0 336.0 336.0 205.1 Thousand
16 Apr, 2024 361.0 372.0 341.0 358.0 344.7 Thousand