TRaaS On Product Inc. (6696.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 686.0 757.0 639.0 661.0 1.33 Million
05 Jun, 2024 783.0 800.0 710.0 711.0 1.09 Million
04 Jun, 2024 818.0 937.0 781.0 797.0 4.37 Million
03 Jun, 2024 788.0 788.0 762.0 788.0 380.1 Thousand
31 May, 2024 608.0 688.0 606.0 688.0 2.33 Million
30 May, 2024 623.0 627.0 580.0 588.0 1.46 Million
29 May, 2024 611.0 690.0 600.0 633.0 4.43 Million
28 May, 2024 677.0 705.0 572.0 591.0 5.48 Million
27 May, 2024 597.0 657.0 597.0 657.0 3.27 Million
24 May, 2024 537.0 617.0 497.0 557.0 8.28 Million