TRaaS On Product Inc. (6696.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 740.0 820.0 632.0 636.0 3.2 Million
19 Jun, 2024 687.0 723.0 638.0 700.0 2.36 Million
18 Jun, 2024 585.0 714.0 575.0 685.0 4.51 Million
17 Jun, 2024 628.0 644.0 601.0 614.0 940.9 Thousand
14 Jun, 2024 588.0 628.0 576.0 628.0 1.54 Million
13 Jun, 2024 565.0 605.0 556.0 602.0 1.1 Million
12 Jun, 2024 601.0 608.0 558.0 564.0 898.1 Thousand
11 Jun, 2024 580.0 598.0 551.0 582.0 988.5 Thousand
10 Jun, 2024 696.0 702.0 586.0 595.0 1.51 Million
07 Jun, 2024 681.0 730.0 647.0 686.0 985.8 Thousand