TRaaS On Product Inc. (6696.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 260.0 290.0 257.0 262.0 188.1 Thousand
14 Feb, 2024 264.0 268.0 259.0 262.0 26.6 Thousand
13 Feb, 2024 266.0 274.0 263.0 267.0 65.2 Thousand
09 Feb, 2024 252.0 288.0 248.0 260.0 412.3 Thousand
08 Feb, 2024 256.0 257.0 252.0 253.0 36.7 Thousand
07 Feb, 2024 259.0 265.0 254.0 258.0 51.7 Thousand
06 Feb, 2024 264.0 269.0 261.0 261.0 17.2 Thousand
05 Feb, 2024 265.0 277.0 253.0 264.0 99.4 Thousand
02 Feb, 2024 254.0 260.0 253.0 257.0 56.9 Thousand
01 Feb, 2024 268.0 269.0 253.0 256.0 118 Thousand