TRaaS On Product Inc. (6696.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 274.0 275.0 266.0 273.0 45.6 Thousand
14 Nov, 2023 280.0 282.0 270.0 271.0 51.1 Thousand
13 Nov, 2023 280.0 283.0 276.0 278.0 86.8 Thousand
10 Nov, 2023 285.0 289.0 268.0 278.0 319.4 Thousand
09 Nov, 2023 343.0 343.0 335.0 341.0 15.3 Thousand
08 Nov, 2023 348.0 353.0 343.0 345.0 24.1 Thousand
07 Nov, 2023 348.0 350.0 345.0 350.0 17.6 Thousand
06 Nov, 2023 344.0 352.0 342.0 348.0 30.6 Thousand
02 Nov, 2023 345.0 345.0 339.0 344.0 24.3 Thousand
01 Nov, 2023 345.0 348.0 341.0 345.0 17.6 Thousand